O.B.System Inc. (5576.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1951.0 1965.0 1914.0 1955.0 9200.00
14 Nov, 2023 1960.0 1965.0 1943.0 1943.0 2700.00
13 Nov, 2023 1977.0 1977.0 1948.0 1960.0 4600.00
10 Nov, 2023 2004.0 2004.0 1970.0 1970.0 2800.00
09 Nov, 2023 1976.0 2028.0 1961.0 1987.0 7500.00
08 Nov, 2023 2029.0 2029.0 1950.0 1968.0 6400.00
07 Nov, 2023 1992.0 2015.0 1981.0 1997.0 1500.00
06 Nov, 2023 1976.0 2060.0 1965.0 2020.0 17.9 Thousand
02 Nov, 2023 1928.0 1975.0 1925.0 1956.0 7000.00
01 Nov, 2023 1955.0 1970.0 1930.0 1932.0 4700.00