O.B.System Inc. (5576.T)
JPY 2451.0
(-1.57%)
JPY 2451.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2240.0 | 2240.0 | 2109.0 | 2190.0 | 17.1 Thousand |
| 18 Apr, 2024 | 2186.0 | 2240.0 | 2156.0 | 2240.0 | 7000.00 |
| 17 Apr, 2024 | 2274.0 | 2286.0 | 2176.0 | 2185.0 | 13.1 Thousand |
| 16 Apr, 2024 | 2307.0 | 2318.0 | 2200.0 | 2265.0 | 14.7 Thousand |
| 15 Apr, 2024 | 2308.0 | 2328.0 | 2277.0 | 2303.0 | 6900.00 |
| 12 Apr, 2024 | 2320.0 | 2344.0 | 2302.0 | 2344.0 | 2600.00 |
| 11 Apr, 2024 | 2335.0 | 2349.0 | 2292.0 | 2309.0 | 7200.00 |
| 10 Apr, 2024 | 2336.0 | 2362.0 | 2320.0 | 2362.0 | 1300.00 |
| 09 Apr, 2024 | 2291.0 | 2362.0 | 2277.0 | 2362.0 | 6600.00 |
| 08 Apr, 2024 | 2281.0 | 2310.0 | 2277.0 | 2277.0 | 5100.00 |
MEGA
GLVA
SPXC
GRCLF
PSMMF
MCS