Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1370.0 1387.0 1358.0 1378.0 67.4 Thousand
14 Nov, 2024 1352.0 1384.0 1352.0 1372.0 97.4 Thousand
13 Nov, 2024 1346.0 1363.0 1327.0 1363.0 229 Thousand
12 Nov, 2024 1356.0 1373.0 1342.0 1346.0 99.8 Thousand
11 Nov, 2024 1337.0 1354.0 1317.0 1353.0 197 Thousand
08 Nov, 2024 1396.0 1398.0 1353.0 1364.0 104.8 Thousand
07 Nov, 2024 1377.0 1402.0 1360.0 1371.0 212.5 Thousand
06 Nov, 2024 1382.0 1396.0 1375.0 1386.0 82.6 Thousand
05 Nov, 2024 1351.0 1378.0 1345.0 1374.0 94.3 Thousand
01 Nov, 2024 1353.0 1370.0 1338.0 1365.0 148.9 Thousand