Pacific Metals Co., Ltd. (5541.T)

JPY 1743.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1530.0 1545.0 1516.0 1526.0 119.4 Thousand
25 Feb, 2025 1520.0 1551.0 1510.0 1551.0 117.7 Thousand
21 Feb, 2025 1570.0 1570.0 1530.0 1530.0 220.3 Thousand
20 Feb, 2025 1614.0 1646.0 1557.0 1557.0 159.7 Thousand
19 Feb, 2025 1539.0 1613.0 1531.0 1601.0 200.9 Thousand
18 Feb, 2025 1510.0 1555.0 1504.0 1549.0 135.3 Thousand
17 Feb, 2025 1541.0 1572.0 1505.0 1525.0 175.7 Thousand
14 Feb, 2025 1588.0 1605.0 1541.0 1563.0 158.4 Thousand
13 Feb, 2025 1577.0 1580.0 1539.0 1580.0 132.3 Thousand
12 Feb, 2025 1611.0 1618.0 1521.0 1567.0 207.6 Thousand