Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1469.0 1486.0 1442.0 1454.0 92.8 Thousand
27 Dec, 2024 1465.0 1470.0 1455.0 1465.0 92.8 Thousand
26 Dec, 2024 1465.0 1470.0 1440.0 1464.0 140 Thousand
25 Dec, 2024 1469.0 1469.0 1448.0 1459.0 75.7 Thousand
24 Dec, 2024 1444.0 1470.0 1437.0 1463.0 152.7 Thousand
23 Dec, 2024 1425.0 1438.0 1414.0 1434.0 188.7 Thousand
20 Dec, 2024 1420.0 1434.0 1416.0 1416.0 138.5 Thousand
19 Dec, 2024 1392.0 1419.0 1390.0 1417.0 155.5 Thousand
18 Dec, 2024 1402.0 1430.0 1402.0 1417.0 112.3 Thousand
17 Dec, 2024 1412.0 1427.0 1399.0 1411.0 100.9 Thousand