Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1400.0 1415.0 1399.0 1410.0 109.9 Thousand
13 Dec, 2024 1388.0 1422.0 1388.0 1404.0 142.4 Thousand
12 Dec, 2024 1437.0 1440.0 1418.0 1418.0 64.6 Thousand
11 Dec, 2024 1429.0 1432.0 1410.0 1423.0 106.6 Thousand
10 Dec, 2024 1451.0 1485.0 1435.0 1439.0 187.4 Thousand
09 Dec, 2024 1437.0 1445.0 1429.0 1437.0 82.9 Thousand
06 Dec, 2024 1438.0 1450.0 1422.0 1436.0 83.5 Thousand
05 Dec, 2024 1431.0 1449.0 1429.0 1443.0 102.1 Thousand
04 Dec, 2024 1422.0 1438.0 1410.0 1428.0 154.6 Thousand
03 Dec, 2024 1409.0 1429.0 1409.0 1422.0 117.1 Thousand