Pacific Metals Co., Ltd. (5541.T)
JPY 1743.0
(-2.08%)
JPY 1743.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1709.0 | 1709.0 | 1654.0 | 1675.0 | 205.1 Thousand |
| 09 Apr, 2025 | 1599.0 | 1611.0 | 1561.0 | 1592.0 | 311.8 Thousand |
| 08 Apr, 2025 | 1567.0 | 1655.0 | 1563.0 | 1626.0 | 386.6 Thousand |
| 07 Apr, 2025 | 1493.0 | 1547.0 | 1438.0 | 1495.0 | 750.6 Thousand |
| 04 Apr, 2025 | 1623.0 | 1651.0 | 1594.0 | 1628.0 | 415.2 Thousand |
| 03 Apr, 2025 | 1657.0 | 1686.0 | 1655.0 | 1674.0 | 284.6 Thousand |
| 02 Apr, 2025 | 1725.0 | 1744.0 | 1709.0 | 1714.0 | 176.2 Thousand |
| 01 Apr, 2025 | 1720.0 | 1746.0 | 1704.0 | 1712.0 | 326.8 Thousand |
| 31 Mar, 2025 | 1721.0 | 1741.0 | 1702.0 | 1709.0 | 378.3 Thousand |
| 28 Mar, 2025 | 1710.0 | 1779.0 | 1710.0 | 1770.0 | 704.4 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764