Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1409.0 1428.0 1400.0 1409.0 67.5 Thousand
29 Nov, 2024 1381.0 1420.0 1378.0 1409.0 131.7 Thousand
28 Nov, 2024 1362.0 1389.0 1362.0 1383.0 70.9 Thousand
27 Nov, 2024 1418.0 1428.0 1366.0 1366.0 203.2 Thousand
26 Nov, 2024 1400.0 1436.0 1389.0 1435.0 98.4 Thousand
25 Nov, 2024 1415.0 1446.0 1407.0 1407.0 126.5 Thousand
22 Nov, 2024 1438.0 1443.0 1412.0 1415.0 92.1 Thousand
21 Nov, 2024 1412.0 1450.0 1407.0 1437.0 150.1 Thousand
20 Nov, 2024 1431.0 1461.0 1410.0 1420.0 166.5 Thousand
19 Nov, 2024 1445.0 1450.0 1417.0 1428.0 197.5 Thousand