Pacific Metals Co., Ltd. (5541.T)
JPY 1743.0
(-2.08%)
JPY 1743.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1859.0 | 1859.0 | 1832.0 | 1842.0 | 894.8 Thousand |
| 26 Mar, 2025 | 1857.0 | 1871.0 | 1838.0 | 1865.0 | 378.2 Thousand |
| 25 Mar, 2025 | 1867.0 | 1868.0 | 1845.0 | 1856.0 | 282.4 Thousand |
| 24 Mar, 2025 | 1887.0 | 1887.0 | 1852.0 | 1855.0 | 341.4 Thousand |
| 21 Mar, 2025 | 1900.0 | 1908.0 | 1866.0 | 1866.0 | 495.1 Thousand |
| 19 Mar, 2025 | 1884.0 | 1904.0 | 1877.0 | 1897.0 | 424.5 Thousand |
| 18 Mar, 2025 | 1880.0 | 1898.0 | 1873.0 | 1886.0 | 251.7 Thousand |
| 17 Mar, 2025 | 1885.0 | 1902.0 | 1867.0 | 1867.0 | 311 Thousand |
| 14 Mar, 2025 | 1855.0 | 1889.0 | 1836.0 | 1882.0 | 283.8 Thousand |
| 13 Mar, 2025 | 1879.0 | 1900.0 | 1856.0 | 1865.0 | 327.7 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764