Pacific Metals Co., Ltd. (5541.T)
JPY 1743.0
(-2.08%)
JPY 1743.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1466.0 | 1470.0 | 1444.0 | 1444.0 | 361.6 Thousand |
| 25 Sep, 2023 | 1467.0 | 1468.0 | 1447.0 | 1464.0 | 442 Thousand |
| 22 Sep, 2023 | 1481.0 | 1489.0 | 1461.0 | 1471.0 | 432.1 Thousand |
| 21 Sep, 2023 | 1501.0 | 1545.0 | 1487.0 | 1492.0 | 419.2 Thousand |
| 20 Sep, 2023 | 1510.0 | 1527.0 | 1489.0 | 1494.0 | 353.3 Thousand |
| 19 Sep, 2023 | 1519.0 | 1519.0 | 1477.0 | 1502.0 | 446.8 Thousand |
| 15 Sep, 2023 | 1530.0 | 1531.0 | 1504.0 | 1504.0 | 428.9 Thousand |
| 14 Sep, 2023 | 1524.0 | 1545.0 | 1513.0 | 1519.0 | 284.1 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764