Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1195.0 | 1200.0 | 1171.0 | 1172.0 | 529.4 Thousand |
| 25 Oct, 2023 | 1232.0 | 1235.0 | 1208.0 | 1213.0 | 286.2 Thousand |
| 24 Oct, 2023 | 1210.0 | 1233.0 | 1193.0 | 1219.0 | 604.7 Thousand |
| 23 Oct, 2023 | 1261.0 | 1264.0 | 1221.0 | 1221.0 | 415.2 Thousand |
| 20 Oct, 2023 | 1293.0 | 1297.0 | 1277.0 | 1283.0 | 365.3 Thousand |
| 19 Oct, 2023 | 1308.0 | 1334.0 | 1305.0 | 1307.0 | 252.9 Thousand |
| 18 Oct, 2023 | 1311.0 | 1342.0 | 1310.0 | 1325.0 | 380.5 Thousand |
| 17 Oct, 2023 | 1294.0 | 1307.0 | 1285.0 | 1291.0 | 277.4 Thousand |
| 16 Oct, 2023 | 1262.0 | 1296.0 | 1257.0 | 1287.0 | 347.5 Thousand |
| 13 Oct, 2023 | 1291.0 | 1294.0 | 1265.0 | 1270.0 | 341.7 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764