Pacific Metals Co., Ltd. (5541.T)

JPY 1804.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1304.0 1307.0 1264.0 1269.0 536.6 Thousand
24 Nov, 2023 1333.0 1353.0 1298.0 1298.0 347.7 Thousand
22 Nov, 2023 1335.0 1347.0 1327.0 1328.0 251.4 Thousand
21 Nov, 2023 1346.0 1364.0 1340.0 1344.0 328.3 Thousand
20 Nov, 2023 1314.0 1356.0 1314.0 1333.0 352.7 Thousand
17 Nov, 2023 1310.0 1327.0 1297.0 1313.0 337 Thousand
16 Nov, 2023 1347.0 1350.0 1302.0 1320.0 318 Thousand
15 Nov, 2023 1320.0 1357.0 1310.0 1347.0 572.7 Thousand
14 Nov, 2023 1338.0 1340.0 1299.0 1300.0 320.2 Thousand
13 Nov, 2023 1317.0 1343.0 1308.0 1335.0 410 Thousand