5541.T | Pacific Metals Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1530.0	1531.0	1504.0	1504.0	428.9 Thousand
14 Sep, 2023	1524.0	1545.0	1513.0	1519.0	284.1 Thousand