Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1210.0 | 1230.0 | 1188.0 | 1192.0 | 286.2 Thousand |
| 08 Dec, 2023 | 1194.0 | 1203.0 | 1182.0 | 1192.0 | 382 Thousand |
| 07 Dec, 2023 | 1222.0 | 1225.0 | 1192.0 | 1195.0 | 439.1 Thousand |
| 06 Dec, 2023 | 1209.0 | 1239.0 | 1209.0 | 1235.0 | 250.9 Thousand |
| 05 Dec, 2023 | 1241.0 | 1249.0 | 1218.0 | 1218.0 | 271.5 Thousand |
| 04 Dec, 2023 | 1269.0 | 1275.0 | 1239.0 | 1253.0 | 200.2 Thousand |
| 01 Dec, 2023 | 1235.0 | 1259.0 | 1223.0 | 1253.0 | 281.4 Thousand |
| 30 Nov, 2023 | 1251.0 | 1257.0 | 1225.0 | 1234.0 | 321.2 Thousand |
| 29 Nov, 2023 | 1264.0 | 1267.0 | 1248.0 | 1252.0 | 261.8 Thousand |
| 28 Nov, 2023 | 1270.0 | 1272.0 | 1244.0 | 1250.0 | 300 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764