Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1381.0 | 1429.0 | 1304.0 | 1310.0 | 988.1 Thousand |
| 09 Nov, 2023 | 1301.0 | 1319.0 | 1263.0 | 1291.0 | 645.7 Thousand |
| 08 Nov, 2023 | 1333.0 | 1339.0 | 1302.0 | 1308.0 | 362.5 Thousand |
| 07 Nov, 2023 | 1344.0 | 1359.0 | 1332.0 | 1351.0 | 346 Thousand |
| 06 Nov, 2023 | 1324.0 | 1364.0 | 1311.0 | 1363.0 | 645.3 Thousand |
| 02 Nov, 2023 | 1274.0 | 1306.0 | 1266.0 | 1297.0 | 536.5 Thousand |
| 01 Nov, 2023 | 1228.0 | 1264.0 | 1195.0 | 1264.0 | 604.3 Thousand |
| 31 Oct, 2023 | 1222.0 | 1228.0 | 1199.0 | 1228.0 | 327.6 Thousand |
| 30 Oct, 2023 | 1209.0 | 1222.0 | 1203.0 | 1215.0 | 479.1 Thousand |
| 27 Oct, 2023 | 1189.0 | 1211.0 | 1175.0 | 1210.0 | 520 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764