Pacific Metals Co., Ltd. (5541.T)

JPY 1743.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1801.0 1805.0 1776.0 1780.0 141.8 Thousand
23 Apr, 2025 1801.0 1805.0 1776.0 1784.0 127.6 Thousand
22 Apr, 2025 1774.0 1790.0 1770.0 1782.0 80.7 Thousand
21 Apr, 2025 1764.0 1785.0 1752.0 1774.0 93.5 Thousand
18 Apr, 2025 1756.0 1764.0 1720.0 1764.0 177.1 Thousand
17 Apr, 2025 1716.0 1728.0 1711.0 1726.0 76.6 Thousand
16 Apr, 2025 1731.0 1731.0 1689.0 1711.0 138.6 Thousand
15 Apr, 2025 1745.0 1745.0 1705.0 1714.0 107.3 Thousand
14 Apr, 2025 1733.0 1750.0 1708.0 1735.0 188.4 Thousand
11 Apr, 2025 1665.0 1705.0 1635.0 1699.0 192.2 Thousand