Pacific Metals Co., Ltd. (5541.T)
JPY 1418.0
(0.07%)
JPY 1418.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1519.0 | 1519.0 | 1477.0 | 1502.0 | 446.8 Thousand |
| 15 Sep, 2023 | 1530.0 | 1531.0 | 1504.0 | 1504.0 | 428.9 Thousand |
| 14 Sep, 2023 | 1524.0 | 1545.0 | 1513.0 | 1519.0 | 284.1 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764