Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1215.0 | 1233.0 | 1198.0 | 1232.0 | 455.9 Thousand |
| 11 Jan, 2024 | 1203.0 | 1212.0 | 1195.0 | 1199.0 | 394.4 Thousand |
| 10 Jan, 2024 | 1200.0 | 1215.0 | 1195.0 | 1197.0 | 287.7 Thousand |
| 09 Jan, 2024 | 1212.0 | 1219.0 | 1192.0 | 1201.0 | 445.7 Thousand |
| 05 Jan, 2024 | 1224.0 | 1227.0 | 1208.0 | 1209.0 | 271 Thousand |
| 04 Jan, 2024 | 1206.0 | 1238.0 | 1191.0 | 1228.0 | 310.9 Thousand |
| 29 Dec, 2023 | 1247.0 | 1247.0 | 1206.0 | 1214.0 | 288.2 Thousand |
| 28 Dec, 2023 | 1220.0 | 1242.0 | 1209.0 | 1239.0 | 264.4 Thousand |
| 27 Dec, 2023 | 1194.0 | 1226.0 | 1194.0 | 1223.0 | 420 Thousand |
| 26 Dec, 2023 | 1199.0 | 1206.0 | 1192.0 | 1192.0 | 266.7 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764