Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1378.0 | 1379.0 | 1330.0 | 1336.0 | 601.9 Thousand |
| 08 Feb, 2024 | 1358.0 | 1377.0 | 1332.0 | 1361.0 | 469.7 Thousand |
| 07 Feb, 2024 | 1327.0 | 1362.0 | 1311.0 | 1358.0 | 854.3 Thousand |
| 06 Feb, 2024 | 1410.0 | 1410.0 | 1343.0 | 1367.0 | 2.09 Million |
| 05 Feb, 2024 | 1451.0 | 1528.0 | 1435.0 | 1520.0 | 1.63 Million |
| 02 Feb, 2024 | 1420.0 | 1444.0 | 1407.0 | 1418.0 | 1.03 Million |
| 01 Feb, 2024 | 1428.0 | 1445.0 | 1397.0 | 1404.0 | 854 Thousand |
| 31 Jan, 2024 | 1475.0 | 1483.0 | 1407.0 | 1431.0 | 1.38 Million |
| 30 Jan, 2024 | 1550.0 | 1588.0 | 1472.0 | 1475.0 | 2.25 Million |
| 29 Jan, 2024 | 1448.0 | 1488.0 | 1448.0 | 1481.0 | 1.71 Million |
PARMAX
BRYFF
LGIH
688558
BUAH
0764