Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1367.0 | 1369.0 | 1350.0 | 1350.0 | 336.1 Thousand |
| 26 Feb, 2024 | 1370.0 | 1392.0 | 1352.0 | 1367.0 | 303.4 Thousand |
| 22 Feb, 2024 | 1400.0 | 1402.0 | 1359.0 | 1367.0 | 257.1 Thousand |
| 21 Feb, 2024 | 1388.0 | 1391.0 | 1348.0 | 1375.0 | 334.5 Thousand |
| 20 Feb, 2024 | 1400.0 | 1423.0 | 1377.0 | 1407.0 | 448.5 Thousand |
| 19 Feb, 2024 | 1348.0 | 1408.0 | 1346.0 | 1404.0 | 529 Thousand |
| 16 Feb, 2024 | 1320.0 | 1372.0 | 1317.0 | 1347.0 | 610.6 Thousand |
| 15 Feb, 2024 | 1339.0 | 1343.0 | 1301.0 | 1313.0 | 381.7 Thousand |
| 14 Feb, 2024 | 1371.0 | 1377.0 | 1308.0 | 1317.0 | 733 Thousand |
| 13 Feb, 2024 | 1343.0 | 1412.0 | 1317.0 | 1386.0 | 812.9 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764