Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1222.0 1225.0 1192.0 1195.0 439.1 Thousand
06 Dec, 2023 1209.0 1239.0 1209.0 1235.0 250.9 Thousand
05 Dec, 2023 1241.0 1249.0 1218.0 1218.0 271.5 Thousand
04 Dec, 2023 1269.0 1275.0 1239.0 1253.0 200.2 Thousand
01 Dec, 2023 1235.0 1259.0 1223.0 1253.0 281.4 Thousand
30 Nov, 2023 1251.0 1257.0 1225.0 1234.0 321.2 Thousand
29 Nov, 2023 1264.0 1267.0 1248.0 1252.0 261.8 Thousand
28 Nov, 2023 1270.0 1272.0 1244.0 1250.0 300 Thousand
27 Nov, 2023 1304.0 1307.0 1264.0 1269.0 536.6 Thousand
24 Nov, 2023 1333.0 1353.0 1298.0 1298.0 347.7 Thousand