Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1200.0 1215.0 1195.0 1197.0 287.7 Thousand
09 Jan, 2024 1212.0 1219.0 1192.0 1201.0 445.7 Thousand
05 Jan, 2024 1224.0 1227.0 1208.0 1209.0 271 Thousand
04 Jan, 2024 1206.0 1238.0 1191.0 1228.0 310.9 Thousand
29 Dec, 2023 1247.0 1247.0 1206.0 1214.0 288.2 Thousand
28 Dec, 2023 1220.0 1242.0 1209.0 1239.0 264.4 Thousand
27 Dec, 2023 1194.0 1226.0 1194.0 1223.0 420 Thousand
26 Dec, 2023 1199.0 1206.0 1192.0 1192.0 266.7 Thousand
25 Dec, 2023 1215.0 1215.0 1195.0 1199.0 383.2 Thousand
22 Dec, 2023 1201.0 1203.0 1184.0 1185.0 383.6 Thousand