Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1235.0 1258.0 1229.0 1251.0 437.3 Thousand
23 Jan, 2024 1268.0 1269.0 1227.0 1236.0 474.3 Thousand
22 Jan, 2024 1210.0 1254.0 1194.0 1254.0 773.5 Thousand
19 Jan, 2024 1172.0 1219.0 1167.0 1208.0 928.9 Thousand
18 Jan, 2024 1167.0 1182.0 1143.0 1149.0 901.3 Thousand
17 Jan, 2024 1195.0 1204.0 1175.0 1175.0 740.5 Thousand
16 Jan, 2024 1223.0 1231.0 1194.0 1194.0 481.2 Thousand
15 Jan, 2024 1242.0 1243.0 1221.0 1223.0 261.8 Thousand
12 Jan, 2024 1215.0 1233.0 1198.0 1232.0 455.9 Thousand
11 Jan, 2024 1203.0 1212.0 1195.0 1199.0 394.4 Thousand