Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1194.0 1206.0 1188.0 1189.0 315.5 Thousand
20 Dec, 2023 1221.0 1230.0 1203.0 1203.0 208.9 Thousand
19 Dec, 2023 1219.0 1219.0 1200.0 1210.0 219.3 Thousand
18 Dec, 2023 1192.0 1220.0 1190.0 1214.0 245.3 Thousand
15 Dec, 2023 1180.0 1223.0 1174.0 1208.0 494.5 Thousand
14 Dec, 2023 1197.0 1206.0 1162.0 1163.0 422 Thousand
13 Dec, 2023 1173.0 1185.0 1163.0 1175.0 461.1 Thousand
12 Dec, 2023 1202.0 1202.0 1183.0 1186.0 229.9 Thousand
11 Dec, 2023 1210.0 1230.0 1188.0 1192.0 286.2 Thousand
08 Dec, 2023 1194.0 1203.0 1182.0 1192.0 382 Thousand