Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1320.0 | 1342.0 | 1311.0 | 1320.0 | 357.5 Thousand |
| 26 Mar, 2024 | 1315.0 | 1326.0 | 1304.0 | 1316.0 | 378.7 Thousand |
| 25 Mar, 2024 | 1360.0 | 1360.0 | 1324.0 | 1324.0 | 416.7 Thousand |
| 22 Mar, 2024 | 1362.0 | 1379.0 | 1336.0 | 1368.0 | 352.1 Thousand |
| 21 Mar, 2024 | 1348.0 | 1361.0 | 1339.0 | 1359.0 | 359.7 Thousand |
| 19 Mar, 2024 | 1379.0 | 1379.0 | 1341.0 | 1344.0 | 358.7 Thousand |
| 18 Mar, 2024 | 1371.0 | 1403.0 | 1340.0 | 1390.0 | 386.2 Thousand |
| 15 Mar, 2024 | 1340.0 | 1350.0 | 1326.0 | 1341.0 | 298.9 Thousand |
| 14 Mar, 2024 | 1340.0 | 1363.0 | 1335.0 | 1358.0 | 264 Thousand |
| 13 Mar, 2024 | 1365.0 | 1371.0 | 1333.0 | 1335.0 | 284.5 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764