Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1400.0 1402.0 1359.0 1367.0 257.1 Thousand
21 Feb, 2024 1388.0 1391.0 1348.0 1375.0 334.5 Thousand
20 Feb, 2024 1400.0 1423.0 1377.0 1407.0 448.5 Thousand
19 Feb, 2024 1348.0 1408.0 1346.0 1404.0 529 Thousand
16 Feb, 2024 1320.0 1372.0 1317.0 1347.0 610.6 Thousand
15 Feb, 2024 1339.0 1343.0 1301.0 1313.0 381.7 Thousand
14 Feb, 2024 1371.0 1377.0 1308.0 1317.0 733 Thousand
13 Feb, 2024 1343.0 1412.0 1317.0 1386.0 812.9 Thousand
09 Feb, 2024 1378.0 1379.0 1330.0 1336.0 601.9 Thousand
08 Feb, 2024 1358.0 1377.0 1332.0 1361.0 469.7 Thousand