Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1360.0 1360.0 1324.0 1324.0 416.7 Thousand
22 Mar, 2024 1362.0 1379.0 1336.0 1368.0 352.1 Thousand
21 Mar, 2024 1348.0 1361.0 1339.0 1359.0 359.7 Thousand
19 Mar, 2024 1379.0 1379.0 1341.0 1344.0 358.7 Thousand
18 Mar, 2024 1371.0 1403.0 1340.0 1390.0 386.2 Thousand
15 Mar, 2024 1340.0 1350.0 1326.0 1341.0 298.9 Thousand
14 Mar, 2024 1340.0 1363.0 1335.0 1358.0 264 Thousand
13 Mar, 2024 1365.0 1371.0 1333.0 1335.0 284.5 Thousand
12 Mar, 2024 1347.0 1373.0 1334.0 1370.0 311.7 Thousand
11 Mar, 2024 1400.0 1402.0 1336.0 1349.0 458.7 Thousand