Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1288.0 | 1295.0 | 1280.0 | 1288.0 | 149.6 Thousand |
| 21 Jun, 2024 | 1284.0 | 1308.0 | 1284.0 | 1288.0 | 310.5 Thousand |
| 20 Jun, 2024 | 1273.0 | 1277.0 | 1264.0 | 1271.0 | 85.9 Thousand |
| 19 Jun, 2024 | 1268.0 | 1285.0 | 1266.0 | 1273.0 | 143.3 Thousand |
| 18 Jun, 2024 | 1260.0 | 1268.0 | 1255.0 | 1264.0 | 122.5 Thousand |
| 17 Jun, 2024 | 1277.0 | 1277.0 | 1254.0 | 1257.0 | 303.3 Thousand |
| 14 Jun, 2024 | 1256.0 | 1300.0 | 1256.0 | 1286.0 | 281.9 Thousand |
| 13 Jun, 2024 | 1284.0 | 1289.0 | 1257.0 | 1269.0 | 329.1 Thousand |
| 12 Jun, 2024 | 1294.0 | 1309.0 | 1281.0 | 1291.0 | 154.6 Thousand |
| 11 Jun, 2024 | 1295.0 | 1298.0 | 1275.0 | 1295.0 | 175.8 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764