Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1296.0 1320.0 1289.0 1294.0 282.1 Thousand
19 Apr, 2024 1282.0 1286.0 1248.0 1262.0 474.8 Thousand
18 Apr, 2024 1281.0 1328.0 1281.0 1287.0 391.5 Thousand
17 Apr, 2024 1284.0 1287.0 1253.0 1285.0 447.6 Thousand
16 Apr, 2024 1304.0 1304.0 1285.0 1288.0 632.1 Thousand
15 Apr, 2024 1344.0 1375.0 1312.0 1317.0 419.4 Thousand
12 Apr, 2024 1297.0 1356.0 1295.0 1350.0 461.5 Thousand
11 Apr, 2024 1310.0 1312.0 1292.0 1298.0 401.2 Thousand
10 Apr, 2024 1316.0 1337.0 1316.0 1320.0 281.2 Thousand
09 Apr, 2024 1308.0 1330.0 1299.0 1317.0 396.1 Thousand