Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1251.0 | 1264.0 | 1248.0 | 1255.0 | 116 Thousand |
| 22 Jul, 2024 | 1260.0 | 1263.0 | 1248.0 | 1248.0 | 430.7 Thousand |
| 19 Jul, 2024 | 1279.0 | 1279.0 | 1259.0 | 1263.0 | 392.7 Thousand |
| 18 Jul, 2024 | 1282.0 | 1293.0 | 1279.0 | 1279.0 | 138.8 Thousand |
| 17 Jul, 2024 | 1293.0 | 1305.0 | 1283.0 | 1290.0 | 175 Thousand |
| 16 Jul, 2024 | 1290.0 | 1291.0 | 1279.0 | 1284.0 | 163.6 Thousand |
| 12 Jul, 2024 | 1286.0 | 1303.0 | 1284.0 | 1292.0 | 144.9 Thousand |
| 11 Jul, 2024 | 1293.0 | 1293.0 | 1279.0 | 1288.0 | 100.6 Thousand |
| 10 Jul, 2024 | 1301.0 | 1301.0 | 1276.0 | 1281.0 | 154.2 Thousand |
| 09 Jul, 2024 | 1286.0 | 1305.0 | 1285.0 | 1303.0 | 137.9 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764