Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1308.0 1313.0 1273.0 1292.0 324.7 Thousand
22 May, 2024 1350.0 1372.0 1320.0 1320.0 320 Thousand
21 May, 2024 1390.0 1439.0 1351.0 1352.0 677.6 Thousand
20 May, 2024 1324.0 1392.0 1324.0 1364.0 840.5 Thousand
17 May, 2024 1264.0 1300.0 1253.0 1294.0 331.9 Thousand
16 May, 2024 1279.0 1283.0 1254.0 1272.0 356.4 Thousand
15 May, 2024 1322.0 1337.0 1270.0 1277.0 624.1 Thousand
14 May, 2024 1291.0 1327.0 1291.0 1315.0 418.9 Thousand
13 May, 2024 1248.0 1295.0 1230.0 1285.0 545.2 Thousand
10 May, 2024 1291.0 1307.0 1283.0 1298.0 285.8 Thousand