Pacific Metals Co., Ltd. (5541.T)

JPY 1804.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1398.0 1401.0 1367.0 1375.0 147.1 Thousand
18 Aug, 2024 1398.0 1401.0 1367.0 1375.0 116.8 Thousand
16 Aug, 2024 1425.0 1470.0 1386.0 1398.0 490.1 Thousand
15 Aug, 2024 1400.0 1416.0 1385.0 1413.0 490.1 Thousand
14 Aug, 2024 1374.0 1419.0 1372.0 1400.0 340.7 Thousand
13 Aug, 2024 1398.0 1398.0 1344.0 1373.0 370.3 Thousand
12 Aug, 2024 1398.0 1398.0 1344.0 1373.0 370.3 Thousand
09 Aug, 2024 1290.0 1350.0 1272.0 1341.0 389.8 Thousand
08 Aug, 2024 1265.0 1283.0 1235.0 1270.0 330.1 Thousand
07 Aug, 2024 1283.0 1317.0 1266.0 1281.0 302.4 Thousand