Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1218.0 | 1330.0 | 1160.0 | 1313.0 | 707 Thousand |
| 05 Aug, 2024 | 1248.0 | 1279.0 | 1150.0 | 1158.0 | 804.5 Thousand |
| 02 Aug, 2024 | 1397.0 | 1413.0 | 1337.0 | 1338.0 | 594.1 Thousand |
| 01 Aug, 2024 | 1355.0 | 1403.0 | 1345.0 | 1385.0 | 580.8 Thousand |
| 31 Jul, 2024 | 1310.0 | 1364.0 | 1293.0 | 1364.0 | 446.6 Thousand |
| 30 Jul, 2024 | 1290.0 | 1314.0 | 1285.0 | 1310.0 | 274.2 Thousand |
| 29 Jul, 2024 | 1265.0 | 1303.0 | 1263.0 | 1297.0 | 397.6 Thousand |
| 26 Jul, 2024 | 1240.0 | 1267.0 | 1237.0 | 1260.0 | 320.8 Thousand |
| 25 Jul, 2024 | 1223.0 | 1238.0 | 1222.0 | 1229.0 | 268.1 Thousand |
| 24 Jul, 2024 | 1251.0 | 1259.0 | 1238.0 | 1238.0 | 338.4 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764