Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1290.0 1291.0 1269.0 1276.0 384.1 Thousand
08 May, 2024 1298.0 1308.0 1288.0 1291.0 143.7 Thousand
07 May, 2024 1315.0 1315.0 1292.0 1299.0 197.2 Thousand
02 May, 2024 1310.0 1314.0 1298.0 1307.0 127.3 Thousand
01 May, 2024 1300.0 1320.0 1295.0 1303.0 253.1 Thousand
30 Apr, 2024 1324.0 1348.0 1306.0 1314.0 317.1 Thousand
26 Apr, 2024 1286.0 1309.0 1277.0 1309.0 205 Thousand
25 Apr, 2024 1297.0 1322.0 1288.0 1290.0 298.1 Thousand
24 Apr, 2024 1298.0 1311.0 1287.0 1302.0 240.8 Thousand
23 Apr, 2024 1294.0 1307.0 1285.0 1291.0 179.1 Thousand