Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1294.0 | 1299.0 | 1279.0 | 1279.0 | 133.4 Thousand |
| 05 Jul, 2024 | 1292.0 | 1295.0 | 1280.0 | 1289.0 | 191.2 Thousand |
| 04 Jul, 2024 | 1284.0 | 1305.0 | 1275.0 | 1296.0 | 248.5 Thousand |
| 03 Jul, 2024 | 1275.0 | 1279.0 | 1262.0 | 1269.0 | 257.7 Thousand |
| 02 Jul, 2024 | 1274.0 | 1281.0 | 1266.0 | 1281.0 | 134.5 Thousand |
| 01 Jul, 2024 | 1284.0 | 1291.0 | 1273.0 | 1273.0 | 87.2 Thousand |
| 28 Jun, 2024 | 1295.0 | 1301.0 | 1277.0 | 1281.0 | 143.3 Thousand |
| 27 Jun, 2024 | 1289.0 | 1297.0 | 1289.0 | 1289.0 | 82.3 Thousand |
| 26 Jun, 2024 | 1286.0 | 1300.0 | 1285.0 | 1296.0 | 109.4 Thousand |
| 25 Jun, 2024 | 1292.0 | 1301.0 | 1287.0 | 1287.0 | 113 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764