Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1319.0 1333.0 1307.0 1312.0 279.9 Thousand
05 Apr, 2024 1301.0 1321.0 1282.0 1317.0 366.1 Thousand
04 Apr, 2024 1312.0 1334.0 1303.0 1311.0 288.1 Thousand
03 Apr, 2024 1320.0 1334.0 1300.0 1300.0 542.7 Thousand
02 Apr, 2024 1336.0 1355.0 1311.0 1321.0 447.6 Thousand
01 Apr, 2024 1386.0 1409.0 1327.0 1335.0 461.5 Thousand
29 Mar, 2024 1354.0 1377.0 1342.0 1365.0 2.66 Million
28 Mar, 2024 1320.0 1356.0 1320.0 1347.0 395.1 Thousand
27 Mar, 2024 1320.0 1342.0 1311.0 1320.0 357.5 Thousand
26 Mar, 2024 1315.0 1326.0 1304.0 1316.0 378.7 Thousand