Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1274.0 | 1295.0 | 1270.0 | 1287.0 | 141.7 Thousand |
| 07 Jun, 2024 | 1262.0 | 1293.0 | 1262.0 | 1280.0 | 256 Thousand |
| 06 Jun, 2024 | 1260.0 | 1275.0 | 1254.0 | 1262.0 | 305.3 Thousand |
| 05 Jun, 2024 | 1276.0 | 1279.0 | 1258.0 | 1260.0 | 376.5 Thousand |
| 04 Jun, 2024 | 1287.0 | 1291.0 | 1278.0 | 1284.0 | 123.7 Thousand |
| 03 Jun, 2024 | 1301.0 | 1304.0 | 1287.0 | 1292.0 | 119.1 Thousand |
| 31 May, 2024 | 1265.0 | 1303.0 | 1265.0 | 1303.0 | 239.9 Thousand |
| 30 May, 2024 | 1254.0 | 1270.0 | 1251.0 | 1268.0 | 266.1 Thousand |
| 29 May, 2024 | 1330.0 | 1330.0 | 1273.0 | 1273.0 | 296.9 Thousand |
| 28 May, 2024 | 1292.0 | 1343.0 | 1283.0 | 1323.0 | 464.8 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764