Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1404.0 1427.0 1378.0 1420.0 418.2 Thousand
07 Mar, 2024 1394.0 1422.0 1367.0 1374.0 350.4 Thousand
06 Mar, 2024 1354.0 1392.0 1343.0 1382.0 383.5 Thousand
05 Mar, 2024 1420.0 1452.0 1370.0 1382.0 1.03 Million
04 Mar, 2024 1406.0 1424.0 1387.0 1418.0 679.7 Thousand
01 Mar, 2024 1330.0 1388.0 1317.0 1378.0 692.7 Thousand
29 Feb, 2024 1316.0 1334.0 1302.0 1325.0 382.5 Thousand
28 Feb, 2024 1348.0 1354.0 1311.0 1327.0 493 Thousand
27 Feb, 2024 1367.0 1369.0 1350.0 1350.0 336.1 Thousand
26 Feb, 2024 1370.0 1392.0 1352.0 1367.0 303.4 Thousand