Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1327.0 1362.0 1311.0 1358.0 854.3 Thousand
06 Feb, 2024 1410.0 1410.0 1343.0 1367.0 2.09 Million
05 Feb, 2024 1451.0 1528.0 1435.0 1520.0 1.63 Million
02 Feb, 2024 1420.0 1444.0 1407.0 1418.0 1.03 Million
01 Feb, 2024 1428.0 1445.0 1397.0 1404.0 854 Thousand
31 Jan, 2024 1475.0 1483.0 1407.0 1431.0 1.38 Million
30 Jan, 2024 1550.0 1588.0 1472.0 1475.0 2.25 Million
29 Jan, 2024 1448.0 1488.0 1448.0 1481.0 1.71 Million
26 Jan, 2024 1454.0 1495.0 1440.0 1458.0 3.46 Million
25 Jan, 2024 1260.0 1289.0 1253.0 1274.0 756.2 Thousand