Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1260.0 1275.0 1254.0 1262.0 305.3 Thousand
05 Jun, 2024 1276.0 1279.0 1258.0 1260.0 376.5 Thousand
04 Jun, 2024 1287.0 1291.0 1278.0 1284.0 123.7 Thousand
03 Jun, 2024 1301.0 1304.0 1287.0 1292.0 119.1 Thousand
31 May, 2024 1265.0 1303.0 1265.0 1303.0 239.9 Thousand
30 May, 2024 1254.0 1270.0 1251.0 1268.0 266.1 Thousand
29 May, 2024 1330.0 1330.0 1273.0 1273.0 296.9 Thousand
28 May, 2024 1292.0 1343.0 1283.0 1323.0 464.8 Thousand
27 May, 2024 1257.0 1279.0 1248.0 1279.0 300.2 Thousand
24 May, 2024 1268.0 1295.0 1263.0 1268.0 315.4 Thousand