Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1382.0 | 1398.0 | 1375.0 | 1394.0 | 95.2 Thousand |
| 29 Aug, 2024 | 1380.0 | 1392.0 | 1370.0 | 1379.0 | 108.6 Thousand |
| 28 Aug, 2024 | 1435.0 | 1435.0 | 1379.0 | 1398.0 | 177.4 Thousand |
| 27 Aug, 2024 | 1430.0 | 1443.0 | 1413.0 | 1433.0 | 242.4 Thousand |
| 26 Aug, 2024 | 1348.0 | 1422.0 | 1337.0 | 1422.0 | 277.5 Thousand |
| 25 Aug, 2024 | 1348.0 | 1422.0 | 1337.0 | 1422.0 | 277.5 Thousand |
| 23 Aug, 2024 | 1364.0 | 1373.0 | 1335.0 | 1346.0 | 116.9 Thousand |
| 22 Aug, 2024 | 1391.0 | 1406.0 | 1372.0 | 1374.0 | 116.9 Thousand |
| 21 Aug, 2024 | 1365.0 | 1406.0 | 1359.0 | 1387.0 | 149.1 Thousand |
| 20 Aug, 2024 | 1400.0 | 1420.0 | 1375.0 | 1380.0 | 149.1 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764