Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1392.0 | 1428.0 | 1380.0 | 1425.0 | 359 Thousand |
| 26 Sep, 2024 | 1364.0 | 1380.0 | 1355.0 | 1380.0 | 139.6 Thousand |
| 25 Sep, 2024 | 1358.0 | 1370.0 | 1340.0 | 1357.0 | 108.6 Thousand |
| 24 Sep, 2024 | 1359.0 | 1363.0 | 1344.0 | 1349.0 | 81.2 Thousand |
| 20 Sep, 2024 | 1355.0 | 1368.0 | 1338.0 | 1353.0 | 152.9 Thousand |
| 19 Sep, 2024 | 1342.0 | 1349.0 | 1327.0 | 1338.0 | 99.6 Thousand |
| 18 Sep, 2024 | 1331.0 | 1338.0 | 1312.0 | 1324.0 | 78.8 Thousand |
| 17 Sep, 2024 | 1339.0 | 1339.0 | 1297.0 | 1310.0 | 103.9 Thousand |
| 13 Sep, 2024 | 1309.0 | 1340.0 | 1309.0 | 1323.0 | 130.4 Thousand |
| 12 Sep, 2024 | 1323.0 | 1324.0 | 1295.0 | 1310.0 | 112.2 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764