Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1362.0 | 1383.0 | 1345.0 | 1378.0 | 69.8 Thousand |
| 25 Oct, 2024 | 1350.0 | 1355.0 | 1331.0 | 1347.0 | 113.8 Thousand |
| 24 Oct, 2024 | 1349.0 | 1362.0 | 1332.0 | 1357.0 | 114.1 Thousand |
| 23 Oct, 2024 | 1364.0 | 1390.0 | 1346.0 | 1354.0 | 137 Thousand |
| 22 Oct, 2024 | 1399.0 | 1406.0 | 1361.0 | 1368.0 | 107.3 Thousand |
| 21 Oct, 2024 | 1365.0 | 1404.0 | 1360.0 | 1403.0 | 99.4 Thousand |
| 18 Oct, 2024 | 1363.0 | 1368.0 | 1347.0 | 1359.0 | 88.3 Thousand |
| 17 Oct, 2024 | 1366.0 | 1379.0 | 1360.0 | 1365.0 | 88 Thousand |
| 16 Oct, 2024 | 1370.0 | 1396.0 | 1361.0 | 1370.0 | 65.6 Thousand |
| 15 Oct, 2024 | 1393.0 | 1395.0 | 1367.0 | 1384.0 | 72 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764