Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1397.0 1413.0 1337.0 1338.0 594.1 Thousand
01 Aug, 2024 1355.0 1403.0 1345.0 1385.0 580.8 Thousand
31 Jul, 2024 1310.0 1364.0 1293.0 1364.0 446.6 Thousand
30 Jul, 2024 1290.0 1314.0 1285.0 1310.0 274.2 Thousand
29 Jul, 2024 1265.0 1303.0 1263.0 1297.0 397.6 Thousand
26 Jul, 2024 1240.0 1267.0 1237.0 1260.0 320.8 Thousand
25 Jul, 2024 1223.0 1238.0 1222.0 1229.0 268.1 Thousand
24 Jul, 2024 1251.0 1259.0 1238.0 1238.0 338.4 Thousand
23 Jul, 2024 1251.0 1264.0 1248.0 1255.0 116 Thousand
22 Jul, 2024 1260.0 1263.0 1248.0 1248.0 430.7 Thousand