Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1400.0 | 1410.0 | 1383.0 | 1385.0 | 71 Thousand |
| 10 Oct, 2024 | 1395.0 | 1395.0 | 1380.0 | 1385.0 | 69.1 Thousand |
| 09 Oct, 2024 | 1400.0 | 1405.0 | 1377.0 | 1390.0 | 72.4 Thousand |
| 08 Oct, 2024 | 1435.0 | 1440.0 | 1397.0 | 1398.0 | 106.3 Thousand |
| 07 Oct, 2024 | 1454.0 | 1454.0 | 1414.0 | 1441.0 | 124.9 Thousand |
| 04 Oct, 2024 | 1419.0 | 1432.0 | 1401.0 | 1432.0 | 120.3 Thousand |
| 03 Oct, 2024 | 1450.0 | 1466.0 | 1419.0 | 1423.0 | 205 Thousand |
| 02 Oct, 2024 | 1383.0 | 1464.0 | 1381.0 | 1448.0 | 389.5 Thousand |
| 01 Oct, 2024 | 1376.0 | 1397.0 | 1371.0 | 1392.0 | 78 Thousand |
| 30 Sep, 2024 | 1373.0 | 1406.0 | 1362.0 | 1378.0 | 138.9 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764