Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1279.0 1279.0 1259.0 1263.0 392.7 Thousand
18 Jul, 2024 1282.0 1293.0 1279.0 1279.0 138.8 Thousand
17 Jul, 2024 1293.0 1305.0 1283.0 1290.0 175 Thousand
16 Jul, 2024 1290.0 1291.0 1279.0 1284.0 163.6 Thousand
12 Jul, 2024 1286.0 1303.0 1284.0 1292.0 144.9 Thousand
11 Jul, 2024 1293.0 1293.0 1279.0 1288.0 100.6 Thousand
10 Jul, 2024 1301.0 1301.0 1276.0 1281.0 154.2 Thousand
09 Jul, 2024 1286.0 1305.0 1285.0 1303.0 137.9 Thousand
08 Jul, 2024 1294.0 1299.0 1279.0 1279.0 133.4 Thousand
05 Jul, 2024 1292.0 1295.0 1280.0 1289.0 191.2 Thousand