Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1356.0 | 1373.0 | 1342.0 | 1346.0 | 99.8 Thousand |
| 11 Nov, 2024 | 1337.0 | 1354.0 | 1317.0 | 1353.0 | 197 Thousand |
| 08 Nov, 2024 | 1396.0 | 1398.0 | 1353.0 | 1364.0 | 104.8 Thousand |
| 07 Nov, 2024 | 1377.0 | 1402.0 | 1360.0 | 1371.0 | 212.5 Thousand |
| 06 Nov, 2024 | 1382.0 | 1396.0 | 1375.0 | 1386.0 | 82.6 Thousand |
| 05 Nov, 2024 | 1351.0 | 1378.0 | 1345.0 | 1374.0 | 94.3 Thousand |
| 01 Nov, 2024 | 1353.0 | 1370.0 | 1338.0 | 1365.0 | 148.9 Thousand |
| 31 Oct, 2024 | 1402.0 | 1423.0 | 1370.0 | 1370.0 | 241.9 Thousand |
| 30 Oct, 2024 | 1414.0 | 1460.0 | 1406.0 | 1414.0 | 332.3 Thousand |
| 29 Oct, 2024 | 1404.0 | 1415.0 | 1390.0 | 1413.0 | 158 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764