Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1425.0 1470.0 1386.0 1398.0 490.1 Thousand
15 Aug, 2024 1400.0 1416.0 1385.0 1413.0 490.1 Thousand
14 Aug, 2024 1374.0 1419.0 1372.0 1400.0 340.7 Thousand
13 Aug, 2024 1398.0 1398.0 1344.0 1373.0 370.3 Thousand
12 Aug, 2024 1398.0 1398.0 1344.0 1373.0 370.3 Thousand
09 Aug, 2024 1290.0 1350.0 1272.0 1341.0 389.8 Thousand
08 Aug, 2024 1265.0 1283.0 1235.0 1270.0 330.1 Thousand
07 Aug, 2024 1283.0 1317.0 1266.0 1281.0 302.4 Thousand
06 Aug, 2024 1218.0 1330.0 1160.0 1313.0 707 Thousand
05 Aug, 2024 1248.0 1279.0 1150.0 1158.0 804.5 Thousand