Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1304.0 1331.0 1294.0 1329.0 144.4 Thousand
08 Sep, 2024 1304.0 1331.0 1294.0 1329.0 144.4 Thousand
06 Sep, 2024 1375.0 1375.0 1328.0 1332.0 121.2 Thousand
05 Sep, 2024 1327.0 1380.0 1319.0 1355.0 178.5 Thousand
04 Sep, 2024 1332.0 1353.0 1312.0 1337.0 251.2 Thousand
03 Sep, 2024 1381.0 1408.0 1359.0 1366.0 251.2 Thousand
02 Sep, 2024 1405.0 1411.0 1371.0 1377.0 219.3 Thousand
01 Sep, 2024 1405.0 1411.0 1371.0 1377.0 103.1 Thousand
30 Aug, 2024 1382.0 1398.0 1375.0 1394.0 95.2 Thousand
29 Aug, 2024 1380.0 1392.0 1370.0 1379.0 108.6 Thousand