Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1339.0 1339.0 1297.0 1310.0 103.9 Thousand
13 Sep, 2024 1309.0 1340.0 1309.0 1323.0 130.4 Thousand
12 Sep, 2024 1323.0 1324.0 1295.0 1310.0 112.2 Thousand
11 Sep, 2024 1304.0 1320.0 1278.0 1290.0 203.8 Thousand
10 Sep, 2024 1329.0 1329.0 1299.0 1301.0 203.8 Thousand
09 Sep, 2024 1304.0 1331.0 1294.0 1329.0 144.4 Thousand
08 Sep, 2024 1304.0 1331.0 1294.0 1329.0 144.4 Thousand
06 Sep, 2024 1375.0 1375.0 1328.0 1332.0 121.2 Thousand
05 Sep, 2024 1327.0 1380.0 1319.0 1355.0 178.5 Thousand
04 Sep, 2024 1332.0 1353.0 1312.0 1337.0 251.2 Thousand