Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1366.0 1379.0 1360.0 1365.0 88 Thousand
16 Oct, 2024 1370.0 1396.0 1361.0 1370.0 65.6 Thousand
15 Oct, 2024 1393.0 1395.0 1367.0 1384.0 72 Thousand
11 Oct, 2024 1400.0 1410.0 1383.0 1385.0 71 Thousand
10 Oct, 2024 1395.0 1395.0 1380.0 1385.0 69.1 Thousand
09 Oct, 2024 1400.0 1405.0 1377.0 1390.0 72.4 Thousand
08 Oct, 2024 1435.0 1440.0 1397.0 1398.0 106.3 Thousand
07 Oct, 2024 1454.0 1454.0 1414.0 1441.0 124.9 Thousand
04 Oct, 2024 1419.0 1432.0 1401.0 1432.0 120.3 Thousand
03 Oct, 2024 1450.0 1466.0 1419.0 1423.0 205 Thousand