Pacific Metals Co., Ltd. (5541.T)

JPY 1743.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1550.0 1557.0 1517.0 1530.0 165.9 Thousand
24 Jan, 2025 1501.0 1535.0 1501.0 1520.0 166.4 Thousand
23 Jan, 2025 1490.0 1513.0 1450.0 1493.0 249.1 Thousand
22 Jan, 2025 1512.0 1518.0 1495.0 1515.0 119.4 Thousand
21 Jan, 2025 1541.0 1556.0 1508.0 1508.0 109 Thousand
20 Jan, 2025 1543.0 1551.0 1524.0 1531.0 108.9 Thousand
17 Jan, 2025 1515.0 1535.0 1515.0 1527.0 79.8 Thousand
16 Jan, 2025 1545.0 1555.0 1507.0 1535.0 166.2 Thousand
15 Jan, 2025 1524.0 1535.0 1494.0 1532.0 179.9 Thousand
14 Jan, 2025 1483.0 1548.0 1483.0 1524.0 352.5 Thousand