Pacific Metals Co., Ltd. (5541.T)
JPY 1743.0
(-2.08%)
JPY 1743.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1578.0 | 1598.0 | 1477.0 | 1571.0 | 355.7 Thousand |
| 07 Feb, 2025 | 1600.0 | 1616.0 | 1576.0 | 1578.0 | 143.1 Thousand |
| 06 Feb, 2025 | 1671.0 | 1674.0 | 1592.0 | 1609.0 | 184.9 Thousand |
| 05 Feb, 2025 | 1610.0 | 1674.0 | 1610.0 | 1655.0 | 265.3 Thousand |
| 04 Feb, 2025 | 1612.0 | 1623.0 | 1580.0 | 1597.0 | 155.1 Thousand |
| 03 Feb, 2025 | 1539.0 | 1615.0 | 1536.0 | 1604.0 | 389.4 Thousand |
| 31 Jan, 2025 | 1533.0 | 1551.0 | 1520.0 | 1546.0 | 196.5 Thousand |
| 30 Jan, 2025 | 1522.0 | 1548.0 | 1521.0 | 1532.0 | 103.2 Thousand |
| 29 Jan, 2025 | 1549.0 | 1555.0 | 1532.0 | 1535.0 | 151.4 Thousand |
| 28 Jan, 2025 | 1517.0 | 1547.0 | 1511.0 | 1542.0 | 155.6 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764