Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1402.0 1423.0 1370.0 1370.0 241.9 Thousand
30 Oct, 2024 1414.0 1460.0 1406.0 1414.0 332.3 Thousand
29 Oct, 2024 1404.0 1415.0 1390.0 1413.0 158 Thousand
28 Oct, 2024 1362.0 1383.0 1345.0 1378.0 69.8 Thousand
25 Oct, 2024 1350.0 1355.0 1331.0 1347.0 113.8 Thousand
24 Oct, 2024 1349.0 1362.0 1332.0 1357.0 114.1 Thousand
23 Oct, 2024 1364.0 1390.0 1346.0 1354.0 137 Thousand
22 Oct, 2024 1399.0 1406.0 1361.0 1368.0 107.3 Thousand
21 Oct, 2024 1365.0 1404.0 1360.0 1403.0 99.4 Thousand
18 Oct, 2024 1363.0 1368.0 1347.0 1359.0 88.3 Thousand