Pacific Metals Co., Ltd. (5541.T)
JPY 1743.0
(-2.08%)
JPY 1743.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1841.0 | 1864.0 | 1830.0 | 1858.0 | 287.7 Thousand |
| 11 Mar, 2025 | 1881.0 | 1892.0 | 1838.0 | 1845.0 | 466.2 Thousand |
| 10 Mar, 2025 | 1915.0 | 1918.0 | 1885.0 | 1894.0 | 206.3 Thousand |
| 07 Mar, 2025 | 1882.0 | 1913.0 | 1882.0 | 1900.0 | 307.2 Thousand |
| 06 Mar, 2025 | 1899.0 | 1907.0 | 1881.0 | 1887.0 | 386.4 Thousand |
| 05 Mar, 2025 | 1900.0 | 1907.0 | 1873.0 | 1900.0 | 366.1 Thousand |
| 04 Mar, 2025 | 1935.0 | 1942.0 | 1872.0 | 1898.0 | 943 Thousand |
| 03 Mar, 2025 | 1911.0 | 1949.0 | 1791.0 | 1941.0 | 2.57 Million |
| 28 Feb, 2025 | 1538.0 | 1943.0 | 1502.0 | 1943.0 | 295.9 Thousand |
| 27 Feb, 2025 | 1525.0 | 1549.0 | 1525.0 | 1543.0 | 83.7 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764