Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1383.0 1464.0 1381.0 1448.0 389.5 Thousand
01 Oct, 2024 1376.0 1397.0 1371.0 1392.0 78 Thousand
30 Sep, 2024 1373.0 1406.0 1362.0 1378.0 138.9 Thousand
27 Sep, 2024 1392.0 1428.0 1380.0 1425.0 359 Thousand
26 Sep, 2024 1364.0 1380.0 1355.0 1380.0 139.6 Thousand
25 Sep, 2024 1358.0 1370.0 1340.0 1357.0 108.6 Thousand
24 Sep, 2024 1359.0 1363.0 1344.0 1349.0 81.2 Thousand
20 Sep, 2024 1355.0 1368.0 1338.0 1353.0 152.9 Thousand
19 Sep, 2024 1342.0 1349.0 1327.0 1338.0 99.6 Thousand
18 Sep, 2024 1331.0 1338.0 1312.0 1324.0 78.8 Thousand