Pacific Metals Co., Ltd. (5541.T)
JPY 1804.0
(3.5%)
JPY 1804.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1483.0 | 1548.0 | 1483.0 | 1524.0 | 352.5 Thousand |
| 10 Jan, 2025 | 1443.0 | 1480.0 | 1443.0 | 1480.0 | 80.9 Thousand |
| 09 Jan, 2025 | 1451.0 | 1460.0 | 1437.0 | 1460.0 | 111.3 Thousand |
| 08 Jan, 2025 | 1460.0 | 1477.0 | 1447.0 | 1448.0 | 112.7 Thousand |
| 07 Jan, 2025 | 1459.0 | 1470.0 | 1445.0 | 1470.0 | 99 Thousand |
| 06 Jan, 2025 | 1454.0 | 1455.0 | 1444.0 | 1449.0 | 144.1 Thousand |
| 30 Dec, 2024 | 1469.0 | 1486.0 | 1442.0 | 1454.0 | 92.8 Thousand |
| 27 Dec, 2024 | 1465.0 | 1470.0 | 1455.0 | 1465.0 | 92.8 Thousand |
| 26 Dec, 2024 | 1465.0 | 1470.0 | 1440.0 | 1464.0 | 140 Thousand |
| 25 Dec, 2024 | 1469.0 | 1469.0 | 1448.0 | 1459.0 | 75.7 Thousand |
PARMAX
BRYFF
LGIH
688558
BUAH
0764