Pacific Metals Co., Ltd. (5541.T)

JPY 1804.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1400.0 1436.0 1389.0 1435.0 98.4 Thousand
25 Nov, 2024 1415.0 1446.0 1407.0 1407.0 126.5 Thousand
22 Nov, 2024 1438.0 1443.0 1412.0 1415.0 92.1 Thousand
21 Nov, 2024 1412.0 1450.0 1407.0 1437.0 150.1 Thousand
20 Nov, 2024 1431.0 1461.0 1410.0 1420.0 166.5 Thousand
19 Nov, 2024 1445.0 1450.0 1417.0 1428.0 197.5 Thousand
18 Nov, 2024 1380.0 1416.0 1380.0 1415.0 104.8 Thousand
15 Nov, 2024 1370.0 1387.0 1358.0 1378.0 67.4 Thousand
14 Nov, 2024 1352.0 1384.0 1352.0 1372.0 97.4 Thousand
13 Nov, 2024 1346.0 1363.0 1327.0 1363.0 229 Thousand