Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1435.0 1435.0 1379.0 1398.0 177.4 Thousand
27 Aug, 2024 1430.0 1443.0 1413.0 1433.0 242.4 Thousand
26 Aug, 2024 1348.0 1422.0 1337.0 1422.0 277.5 Thousand
25 Aug, 2024 1348.0 1422.0 1337.0 1422.0 277.5 Thousand
23 Aug, 2024 1364.0 1373.0 1335.0 1346.0 116.9 Thousand
22 Aug, 2024 1391.0 1406.0 1372.0 1374.0 116.9 Thousand
21 Aug, 2024 1365.0 1406.0 1359.0 1387.0 149.1 Thousand
20 Aug, 2024 1400.0 1420.0 1375.0 1380.0 149.1 Thousand
19 Aug, 2024 1398.0 1401.0 1367.0 1375.0 147.1 Thousand
18 Aug, 2024 1398.0 1401.0 1367.0 1375.0 116.8 Thousand