Pacific Metals Co., Ltd. (5541.T)

JPY 1418.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1273.0 1277.0 1264.0 1271.0 85.9 Thousand
19 Jun, 2024 1268.0 1285.0 1266.0 1273.0 143.3 Thousand
18 Jun, 2024 1260.0 1268.0 1255.0 1264.0 122.5 Thousand
17 Jun, 2024 1277.0 1277.0 1254.0 1257.0 303.3 Thousand
14 Jun, 2024 1256.0 1300.0 1256.0 1286.0 281.9 Thousand
13 Jun, 2024 1284.0 1289.0 1257.0 1269.0 329.1 Thousand
12 Jun, 2024 1294.0 1309.0 1281.0 1291.0 154.6 Thousand
11 Jun, 2024 1295.0 1298.0 1275.0 1295.0 175.8 Thousand
10 Jun, 2024 1274.0 1295.0 1270.0 1287.0 141.7 Thousand
07 Jun, 2024 1262.0 1293.0 1262.0 1280.0 256 Thousand