Pacific Metals Co., Ltd. (5541.T)

JPY 1804.0

(3.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1304.0 1320.0 1278.0 1290.0 203.8 Thousand
10 Sep, 2024 1329.0 1329.0 1299.0 1301.0 203.8 Thousand
09 Sep, 2024 1304.0 1331.0 1294.0 1329.0 144.4 Thousand
08 Sep, 2024 1304.0 1331.0 1294.0 1329.0 144.4 Thousand
06 Sep, 2024 1375.0 1375.0 1328.0 1332.0 121.2 Thousand
05 Sep, 2024 1327.0 1380.0 1319.0 1355.0 178.5 Thousand
04 Sep, 2024 1332.0 1353.0 1312.0 1337.0 251.2 Thousand
03 Sep, 2024 1381.0 1408.0 1359.0 1366.0 251.2 Thousand
02 Sep, 2024 1405.0 1411.0 1371.0 1377.0 219.3 Thousand
01 Sep, 2024 1405.0 1411.0 1371.0 1377.0 103.1 Thousand