Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1820.0 1820.0 1805.0 1818.0 6700.00
14 Nov, 2024 1832.0 1837.0 1814.0 1814.0 5100.00
13 Nov, 2024 1816.0 1856.0 1814.0 1846.0 4900.00
12 Nov, 2024 1859.0 1859.0 1812.0 1815.0 10.7 Thousand
11 Nov, 2024 1783.0 1868.0 1783.0 1840.0 41.3 Thousand
08 Nov, 2024 1795.0 1823.0 1774.0 1780.0 40.4 Thousand
07 Nov, 2024 1739.0 1768.0 1727.0 1760.0 9600.00
06 Nov, 2024 1709.0 1733.0 1701.0 1733.0 6100.00
05 Nov, 2024 1696.0 1707.0 1681.0 1699.0 4900.00
01 Nov, 2024 1690.0 1700.0 1686.0 1690.0 4700.00