JPY 1785.0
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1751.0 | 1751.0 | 1730.0 | 1741.0 | 4100.00 |
16 Oct, 2024 | 1752.0 | 1759.0 | 1741.0 | 1743.0 | 5800.00 |
15 Oct, 2024 | 1756.0 | 1772.0 | 1756.0 | 1763.0 | 5800.00 |
11 Oct, 2024 | 1770.0 | 1770.0 | 1747.0 | 1754.0 | 6400.00 |
10 Oct, 2024 | 1784.0 | 1784.0 | 1766.0 | 1770.0 | 2600.00 |
09 Oct, 2024 | 1778.0 | 1787.0 | 1765.0 | 1784.0 | 3900.00 |
08 Oct, 2024 | 1770.0 | 1782.0 | 1766.0 | 1772.0 | 3800.00 |
07 Oct, 2024 | 1784.0 | 1785.0 | 1768.0 | 1781.0 | 8500.00 |
04 Oct, 2024 | 1779.0 | 1779.0 | 1762.0 | 1769.0 | 5200.00 |
03 Oct, 2024 | 1797.0 | 1797.0 | 1755.0 | 1762.0 | 10.8 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL