Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1751.0 1751.0 1730.0 1741.0 4100.00
16 Oct, 2024 1752.0 1759.0 1741.0 1743.0 5800.00
15 Oct, 2024 1756.0 1772.0 1756.0 1763.0 5800.00
11 Oct, 2024 1770.0 1770.0 1747.0 1754.0 6400.00
10 Oct, 2024 1784.0 1784.0 1766.0 1770.0 2600.00
09 Oct, 2024 1778.0 1787.0 1765.0 1784.0 3900.00
08 Oct, 2024 1770.0 1782.0 1766.0 1772.0 3800.00
07 Oct, 2024 1784.0 1785.0 1768.0 1781.0 8500.00
04 Oct, 2024 1779.0 1779.0 1762.0 1769.0 5200.00
03 Oct, 2024 1797.0 1797.0 1755.0 1762.0 10.8 Thousand