Yamau Holdings Co., Ltd. (5284.T)
JPY 1785.0
(-1.22%)
JPY 1785.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1816.0 | 1819.0 | 1751.0 | 1767.0 | 19.8 Thousand |
| 01 Oct, 2024 | 1780.0 | 1821.0 | 1770.0 | 1816.0 | 12.6 Thousand |
| 30 Sep, 2024 | 1708.0 | 1770.0 | 1708.0 | 1769.0 | 35.3 Thousand |
| 27 Sep, 2024 | 1700.0 | 1732.0 | 1699.0 | 1727.0 | 10.2 Thousand |
| 26 Sep, 2024 | 1696.0 | 1724.0 | 1692.0 | 1700.0 | 10.3 Thousand |
| 25 Sep, 2024 | 1729.0 | 1730.0 | 1700.0 | 1710.0 | 3700.00 |
| 24 Sep, 2024 | 1700.0 | 1729.0 | 1684.0 | 1729.0 | 6700.00 |
| 20 Sep, 2024 | 1681.0 | 1696.0 | 1681.0 | 1692.0 | 5400.00 |
| 19 Sep, 2024 | 1680.0 | 1683.0 | 1675.0 | 1677.0 | 1800.00 |
| 18 Sep, 2024 | 1675.0 | 1681.0 | 1660.0 | 1669.0 | 3500.00 |
FTI
KORE
PLGNF
PAM
RDCM
SHELL