Yamau Holdings Co., Ltd. (5284.T)

JPY 1785.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1680.0 1686.0 1644.0 1675.0 7300.00
13 Sep, 2024 1671.0 1686.0 1666.0 1686.0 3700.00
12 Sep, 2024 1681.0 1683.0 1671.0 1672.0 18.1 Thousand
11 Sep, 2024 1686.0 1686.0 1621.0 1663.0 18.1 Thousand
10 Sep, 2024 1683.0 1690.0 1680.0 1690.0 13.9 Thousand
09 Sep, 2024 1680.0 1687.0 1660.0 1677.0 10 Thousand
08 Sep, 2024 1680.0 1687.0 1660.0 1677.0 10 Thousand
06 Sep, 2024 1721.0 1721.0 1702.0 1712.0 9100.00
05 Sep, 2024 1695.0 1724.0 1695.0 1710.0 12.5 Thousand
04 Sep, 2024 1719.0 1737.0 1686.0 1701.0 14.8 Thousand