Yamau Holdings Co., Ltd. (5284.T)
JPY 1785.0
(-1.22%)
JPY 1785.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1773.0 | 1791.0 | 1752.0 | 1758.0 | 14.8 Thousand |
| 02 Sep, 2024 | 1810.0 | 1810.0 | 1725.0 | 1770.0 | 23.8 Thousand |
| 01 Sep, 2024 | 1810.0 | 1810.0 | 1725.0 | 1770.0 | 23.8 Thousand |
| 30 Aug, 2024 | 1800.0 | 1860.0 | 1766.0 | 1815.0 | 54.9 Thousand |
| 29 Aug, 2024 | 1844.0 | 1940.0 | 1774.0 | 1795.0 | 93.5 Thousand |
| 28 Aug, 2024 | 1801.0 | 1836.0 | 1751.0 | 1828.0 | 93.5 Thousand |
| 27 Aug, 2024 | 1720.0 | 1779.0 | 1713.0 | 1779.0 | 34.6 Thousand |
| 26 Aug, 2024 | 1675.0 | 1720.0 | 1675.0 | 1709.0 | 16.6 Thousand |
| 25 Aug, 2024 | 1675.0 | 1720.0 | 1675.0 | 1709.0 | 16.6 Thousand |
| 23 Aug, 2024 | 1705.0 | 1720.0 | 1688.0 | 1690.0 | 7500.00 |
FTI
KORE
PLGNF
PAM
RDCM
SHELL