Yamau Holdings Co., Ltd. (5284.T)

JPY 1655.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1682.0 1682.0 1646.0 1664.0 18.5 Thousand
11 Apr, 2025 1634.0 1655.0 1606.0 1655.0 18.8 Thousand
10 Apr, 2025 1708.0 1709.0 1661.0 1674.0 23.4 Thousand
09 Apr, 2025 1591.0 1591.0 1557.0 1588.0 10.8 Thousand
08 Apr, 2025 1581.0 1677.0 1581.0 1623.0 47.3 Thousand
07 Apr, 2025 1555.0 1582.0 1520.0 1528.0 63.9 Thousand
04 Apr, 2025 1670.0 1715.0 1588.0 1680.0 107.4 Thousand
03 Apr, 2025 1688.0 1710.0 1674.0 1697.0 23.4 Thousand
02 Apr, 2025 1750.0 1750.0 1724.0 1728.0 32.3 Thousand
01 Apr, 2025 1738.0 1784.0 1732.0 1755.0 28.6 Thousand