Yamau Holdings Co., Ltd. (5284.T)
JPY 1758.0
(0.92%)
JPY 1758.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2061.0 | 2077.0 | 2061.0 | 2077.0 | 600.00 |
| 04 Jun, 2025 | 2053.0 | 2070.0 | 2053.0 | 2061.0 | 1800.00 |
| 03 Jun, 2025 | 2070.0 | 2073.0 | 2066.0 | 2073.0 | 1200.00 |
| 02 Jun, 2025 | 2045.0 | 2072.0 | 2045.0 | 2072.0 | 900.00 |
| 30 May, 2025 | 2031.0 | 2094.0 | 2031.0 | 2068.0 | 33.3 Thousand |
| 29 May, 2025 | 2052.0 | 2063.0 | 2040.0 | 2050.0 | 25 Thousand |
| 28 May, 2025 | 1994.0 | 2056.0 | 1973.0 | 2052.0 | 53.6 Thousand |
| 27 May, 2025 | 1965.0 | 1984.0 | 1965.0 | 1978.0 | 11.1 Thousand |
| 26 May, 2025 | 1956.0 | 1963.0 | 1951.0 | 1957.0 | 4200.00 |
| 23 May, 2025 | 1932.0 | 1962.0 | 1932.0 | 1956.0 | 25.8 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL