Yamau Holdings Co., Ltd. (5284.T)
JPY 1785.0
(-1.22%)
JPY 1785.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1812.0 | 1820.0 | 1784.0 | 1800.0 | 4700.00 |
| 26 Dec, 2024 | 1776.0 | 1784.0 | 1772.0 | 1783.0 | 5400.00 |
| 25 Dec, 2024 | 1782.0 | 1790.0 | 1775.0 | 1776.0 | 7000.00 |
| 24 Dec, 2024 | 1793.0 | 1802.0 | 1758.0 | 1787.0 | 11.1 Thousand |
| 23 Dec, 2024 | 1774.0 | 1806.0 | 1774.0 | 1790.0 | 5000.00 |
| 20 Dec, 2024 | 1783.0 | 1845.0 | 1767.0 | 1780.0 | 5500.00 |
| 19 Dec, 2024 | 1767.0 | 1800.0 | 1767.0 | 1782.0 | 19.5 Thousand |
| 18 Dec, 2024 | 1814.0 | 1823.0 | 1792.0 | 1807.0 | 17.5 Thousand |
| 17 Dec, 2024 | 1841.0 | 1842.0 | 1814.0 | 1814.0 | 9300.00 |
| 16 Dec, 2024 | 1869.0 | 1873.0 | 1814.0 | 1839.0 | 11.9 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL