Yamau Holdings Co., Ltd. (5284.T)
JPY 1758.0
(0.92%)
JPY 1758.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2071.0 | 2138.0 | 2060.0 | 2120.0 | 51.9 Thousand |
| 20 Feb, 2024 | 2050.0 | 2100.0 | 2041.0 | 2075.0 | 27.8 Thousand |
| 19 Feb, 2024 | 1983.0 | 2041.0 | 1973.0 | 2037.0 | 47.6 Thousand |
| 16 Feb, 2024 | 1980.0 | 2025.0 | 1980.0 | 1995.0 | 18.6 Thousand |
| 15 Feb, 2024 | 2006.0 | 2006.0 | 1962.0 | 1986.0 | 31.2 Thousand |
| 14 Feb, 2024 | 2011.0 | 2029.0 | 1987.0 | 1987.0 | 30.2 Thousand |
| 13 Feb, 2024 | 2073.0 | 2090.0 | 2014.0 | 2033.0 | 49.3 Thousand |
| 09 Feb, 2024 | 2140.0 | 2157.0 | 2088.0 | 2088.0 | 43.5 Thousand |
| 08 Feb, 2024 | 2165.0 | 2194.0 | 2093.0 | 2137.0 | 54 Thousand |
| 07 Feb, 2024 | 2077.0 | 2152.0 | 2063.0 | 2141.0 | 77.3 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL