Yamau Holdings Co., Ltd. (5284.T)
JPY 1758.0
(0.92%)
JPY 1758.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1808.0 | 1847.0 | 1774.0 | 1786.0 | 26.8 Thousand |
| 22 Jan, 2024 | 1782.0 | 1868.0 | 1775.0 | 1788.0 | 80.4 Thousand |
| 19 Jan, 2024 | 1754.0 | 1771.0 | 1729.0 | 1769.0 | 30.4 Thousand |
| 18 Jan, 2024 | 1756.0 | 1785.0 | 1744.0 | 1754.0 | 23.9 Thousand |
| 17 Jan, 2024 | 1774.0 | 1795.0 | 1754.0 | 1768.0 | 30.1 Thousand |
| 16 Jan, 2024 | 1736.0 | 1782.0 | 1736.0 | 1758.0 | 24.4 Thousand |
| 15 Jan, 2024 | 1736.0 | 1754.0 | 1736.0 | 1750.0 | 4400.00 |
| 12 Jan, 2024 | 1765.0 | 1765.0 | 1717.0 | 1736.0 | 22.4 Thousand |
| 11 Jan, 2024 | 1745.0 | 1764.0 | 1730.0 | 1741.0 | 14.4 Thousand |
| 10 Jan, 2024 | 1758.0 | 1758.0 | 1739.0 | 1743.0 | 18.1 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL