Yamau Holdings Co., Ltd. (5284.T)
JPY 1691.0
(1.38%)
JPY 1691.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1466.0 | 1482.0 | 1445.0 | 1482.0 | 6200.00 |
| 17 Oct, 2023 | 1470.0 | 1490.0 | 1446.0 | 1464.0 | 15.4 Thousand |
| 16 Oct, 2023 | 1470.0 | 1484.0 | 1444.0 | 1455.0 | 22.1 Thousand |
| 13 Oct, 2023 | 1508.0 | 1508.0 | 1472.0 | 1490.0 | 33 Thousand |
| 12 Oct, 2023 | 1523.0 | 1523.0 | 1500.0 | 1515.0 | 11.7 Thousand |
| 11 Oct, 2023 | 1559.0 | 1563.0 | 1493.0 | 1513.0 | 20.1 Thousand |
| 10 Oct, 2023 | 1545.0 | 1578.0 | 1545.0 | 1557.0 | 25.3 Thousand |
| 06 Oct, 2023 | 1553.0 | 1569.0 | 1533.0 | 1533.0 | 21.3 Thousand |
| 05 Oct, 2023 | 1519.0 | 1549.0 | 1483.0 | 1549.0 | 18.8 Thousand |
| 04 Oct, 2023 | 1526.0 | 1540.0 | 1470.0 | 1495.0 | 44.5 Thousand |
FTI
KORE
PLGNF
PAM
RDCM
SHELL