Yamau Holdings Co., Ltd. (5284.T)

JPY 1758.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1792.0 1811.0 1737.0 1760.0 36.9 Thousand
19 Dec, 2023 1780.0 1844.0 1776.0 1821.0 60.5 Thousand
18 Dec, 2023 1758.0 1826.0 1755.0 1761.0 46.7 Thousand
15 Dec, 2023 1665.0 1735.0 1665.0 1733.0 33.2 Thousand
14 Dec, 2023 1688.0 1688.0 1641.0 1665.0 18.4 Thousand
13 Dec, 2023 1655.0 1697.0 1655.0 1688.0 18.2 Thousand
12 Dec, 2023 1692.0 1692.0 1639.0 1644.0 11 Thousand
11 Dec, 2023 1629.0 1673.0 1628.0 1673.0 17.2 Thousand
08 Dec, 2023 1619.0 1634.0 1605.0 1611.0 23.8 Thousand
07 Dec, 2023 1663.0 1671.0 1630.0 1648.0 20.8 Thousand